Alice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $488.32 | N/A |
| 2026-07-21 | $0.000000000000000000 | $66.82 | $0.00630474 |
| 2026-07-20 | $0.000000000000000000 | $38.15 | $0.00610838 |
| 2026-07-19 | $0.000000000000000000 | $77.30 | $0.00610419 |
| 2026-07-18 | $0.000000000000000000 | $138.25 | $0.00628282 |
| 2026-07-17 | $0.000000000000000000 | $99.86 | $0.00630410 |
| 2026-07-16 | $0.000000000000000000 | $112.07 | $0.00581593 |
| 2026-07-15 | $0.000000000000000000 | $1.24 | $0.00607160 |
| 2026-07-14 | $0.000000000000000000 | $4.34 | $0.00624438 |
| 2026-07-13 | $0.000000000000000000 | $1.095 | $0.00611286 |
| 2026-07-12 | $0.000000000000000000 | $168.73 | $0.00613171 |
| 2026-07-11 | $0.000000000000000000 | $4.53 | $0.00636230 |
| 2026-07-10 | $0.000000000000000000 | $11.26 | $0.00653796 |
| 2026-07-09 | $0.000000000000000000 | $46.51 | $0.00670521 |
| 2026-07-08 | $0.000000000000000000 | $10.97 | $0.00641781 |
| 2026-07-07 | $0.000000000000000000 | $5.49 | $0.00621631 |
| 2026-07-06 | $0.000000000000000000 | $88.49 | $0.00625563 |
| 2026-07-05 | $0.000000000000000000 | $191.97 | $0.00618396 |
| 2026-07-04 | $0.000000000000000000 | $25.30 | $0.00658374 |
| 2026-07-03 | $0.000000000000000000 | $163.25 | $0.00685168 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
