Alien Green Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $3,738.67 | $1.11 | N/A |
| 2026-07-16 | $3,772.10 | $8.75 | $0.00000377 |
| 2026-07-15 | $3,921.23 | $2.44 | $0.00000392 |
| 2026-07-14 | $3,915.56 | $2.43 | $0.00000392 |
| 2026-07-13 | $3,842.61 | $10.60 | $0.00000384 |
| 2026-07-12 | $3,856.90 | $56.64 | $0.00000386 |
| 2026-07-09 | $4,048.33 | $5.53 | $0.00000405 |
| 2026-07-08 | $4,034.64 | $53.77 | $0.00000403 |
| 2026-07-07 | $4,044.12 | $3.65 | $0.00000404 |
| 2026-07-06 | $4,112.96 | $465.36 | $0.00000411 |
| 2026-07-05 | $4,070.55 | $6.69 | $0.00000407 |
| 2026-07-04 | $4,100.23 | $13.00 | $0.00000410 |
| 2026-07-03 | $4,212.88 | $54.36 | $0.00000421 |
| 2026-07-02 | $4,132.48 | $107.06 | $0.00000413 |
| 2026-06-30 | $3,722.37 | $1.42 | $0.00000372 |
| 2026-06-29 | $3,766.80 | $1.43 | $0.00000377 |
| 2026-06-28 | $3,570.09 | $7.68 | $0.00000357 |
| 2026-06-27 | $3,577.63 | $57.39 | $0.00000358 |
| 2026-06-26 | $3,869.72 | $53.53 | $0.00000387 |
| 2026-06-25 | $3,646.78 | $152.19 | $0.00000365 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
