Alien Worlds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $11,328,986 | $32,044,214 | N/A |
| 2026-08-01 | $12,846,252 | $24,241,715 | $0.00162100 |
| 2026-07-31 | $10,486,123 | $8,845,384 | $0.00183829 |
| 2026-07-30 | $11,202,570 | $9,047,967 | $0.00150071 |
| 2026-07-29 | $11,788,177 | $22,895,607 | $0.00160340 |
| 2026-07-28 | $11,439,257 | $14,915,989 | $0.00168739 |
| 2026-07-27 | $11,788,639 | $15,546,301 | $0.00163762 |
| 2026-07-26 | $11,835,674 | $16,669,401 | $0.00168781 |
| 2026-07-25 | $12,725,317 | $23,515,947 | $0.00169475 |
| 2026-07-24 | $11,703,933 | $20,969,817 | $0.00182232 |
| 2026-07-23 | $12,542,991 | $35,478,891 | $0.00167623 |
| 2026-07-22 | $11,984,021 | $24,218,728 | $0.00179658 |
| 2026-07-21 | $12,616,875 | $41,636,083 | $0.00171671 |
| 2026-07-20 | $15,573,752 | $103,977,954 | $0.00180755 |
| 2026-07-19 | $12,265,944 | $27,843,487 | $0.00223140 |
| 2026-07-18 | $9,688,664 | $10,106,326 | $0.00175766 |
| 2026-07-17 | $10,297,313 | $8,479,798 | $0.00138849 |
| 2026-07-16 | $11,384,497 | $12,938,261 | $0.00147587 |
| 2026-07-15 | $11,586,728 | $11,145,428 | $0.00163186 |
| 2026-07-14 | $12,053,189 | $12,575,088 | $0.00166101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
