Alien Worlds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $10,083,975 | $5,805,257 | N/A |
| 2026-09-18 | $9,723,635 | $7,348,811 | $0.00143487 |
| 2026-09-17 | $9,449,235 | $20,157,514 | $0.00138374 |
| 2026-09-16 | $9,656,002 | $4,409,454 | $0.00134488 |
| 2026-09-15 | $9,758,915 | $2,814,022 | $0.00137446 |
| 2026-09-14 | $9,571,983 | $3,604,103 | $0.00138925 |
| 2026-09-13 | $9,828,309 | $3,725,251 | $0.00136278 |
| 2026-09-12 | $9,546,726 | $3,416,215 | $0.00139941 |
| 2026-09-11 | $9,220,832 | $3,849,382 | $0.00135946 |
| 2026-09-10 | $9,790,691 | $3,965,111 | $0.00131318 |
| 2026-09-09 | $10,184,857 | $3,107,939 | $0.00139450 |
| 2026-09-08 | $10,203,404 | $3,415,766 | $0.00145078 |
| 2026-09-07 | $10,177,474 | $3,039,489 | $0.00145377 |
| 2026-09-06 | $10,150,655 | $4,031,534 | $0.00145022 |
| 2026-09-05 | $9,907,156 | $3,826,521 | $0.00144655 |
| 2026-09-04 | $10,027,843 | $3,529,542 | $0.00141199 |
| 2026-09-03 | $9,991,847 | $21,057,712 | $0.00142936 |
| 2026-09-02 | $9,900,121 | $5,271,898 | $0.00142438 |
| 2026-09-01 | $9,818,609 | $3,771,186 | $0.00141145 |
| 2026-08-31 | $9,428,111 | $3,909,213 | $0.00139997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
