aliens.gov प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,534.39 | $640.22 | N/A |
| 2026-07-16 | $5,064.98 | $734.33 | $0.00000507 |
| 2026-07-15 | $4,817.95 | $53.70 | $0.00000482 |
| 2026-07-14 | $4,825.76 | $53.79 | $0.00000483 |
| 2026-07-13 | $4,645.50 | $595.44 | $0.00000465 |
| 2026-07-12 | $4,580.65 | $107.29 | $0.00000458 |
| 2026-07-11 | $4,870.50 | $197.67 | $0.00000487 |
| 2026-07-10 | $5,890.32 | $653.89 | $0.00000589 |
| 2026-07-09 | $5,002.01 | $1.13 | $0.00000501 |
| 2026-07-08 | $5,020.66 | $74.41 | $0.00000502 |
| 2026-07-07 | $4,971.92 | $3.11 | $0.00000498 |
| 2026-07-06 | $5,060.58 | $38.17 | $0.00000506 |
| 2026-07-05 | $5,153.80 | $28.36 | $0.00000516 |
| 2026-07-04 | $5,273.71 | $12.12 | $0.00000528 |
| 2026-07-03 | $5,360.19 | $120.09 | $0.00000536 |
| 2026-07-02 | $5,169.28 | $579.84 | $0.00000517 |
| 2026-07-01 | $5,426.16 | $488.47 | $0.00000543 |
| 2026-06-30 | $4,232.54 | $86.58 | $0.00000424 |
| 2026-06-29 | $4,640.89 | $50.02 | $0.00000464 |
| 2026-06-28 | $4,493.30 | $308.13 | $0.00000450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
