Aliens.GOV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $7,068.95 | $113.13 | N/A |
| 2026-07-23 | $7,446.75 | $69.25 | $0.00000707 |
| 2026-07-22 | $7,269.61 | $1.48 | $0.00000745 |
| 2026-07-21 | $7,227.76 | $10.72 | $0.00000727 |
| 2026-07-20 | $7,204.61 | $10.70 | $0.00000723 |
| 2026-07-19 | $7,098.26 | $68.16 | $0.00000721 |
| 2026-07-18 | $7,181.01 | $20.05 | $0.00000710 |
| 2026-07-17 | $7,268.19 | $49.39 | $0.00000718 |
| 2026-07-16 | $7,156.55 | $5.87 | $0.00000727 |
| 2026-07-15 | $7,324.73 | $12.00 | $0.00000716 |
| 2026-07-14 | $7,339.08 | $1.090 | $0.00000733 |
| 2026-07-13 | $7,281.37 | $3.00 | $0.00000734 |
| 2026-07-12 | $7,273.01 | $338.40 | $0.00000728 |
| 2026-07-11 | $8,824.63 | $15.62 | $0.00000727 |
| 2026-07-10 | $8,838.70 | $17.80 | $0.00000883 |
| 2026-07-09 | $8,874.63 | $1.21 | $0.00000884 |
| 2026-07-08 | $9,193.52 | $2.36 | $0.00000888 |
| 2026-07-07 | $9,409.67 | $35.49 | $0.00000920 |
| 2026-07-06 | $9,403.73 | $9.00 | $0.00000941 |
| 2026-07-05 | $9,468.64 | $16.39 | $0.00000941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
