Aliens.GOV प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $8,771.30 | $6.14 | N/A |
| 2026-09-04 | $8,953.25 | $101.48 | $0.00000877 |
| 2026-09-03 | $8,842.54 | $94.26 | $0.00000896 |
| 2026-09-01 | $9,341.72 | $96.34 | $0.00000885 |
| 2026-08-31 | $9,404.61 | $4.35 | $0.00000934 |
| 2026-08-30 | $9,720.31 | $15.35 | $0.00000941 |
| 2026-08-29 | $9,538.93 | $21.62 | $0.00000972 |
| 2026-08-28 | $9,471.56 | $1.095 | $0.00000954 |
| 2026-08-26 | $8,714.76 | $58.53 | $0.00000947 |
| 2026-08-25 | $8,689.92 | $21.14 | $0.00000872 |
| 2026-08-24 | $8,497.90 | $31.16 | $0.00000869 |
| 2026-08-23 | $8,424.54 | $2.76 | $0.00000850 |
| 2026-08-22 | $8,301.12 | $2.82 | $0.00000843 |
| 2026-08-21 | $7,779.34 | $218.78 | $0.00000830 |
| 2026-08-20 | $7,979.02 | $447.35 | $0.00000778 |
| 2026-08-19 | $7,672.09 | $229.42 | $0.00000798 |
| 2026-08-18 | $6,789.88 | $12.72 | $0.00000767 |
| 2026-08-16 | $6,804.12 | $55.59 | $0.00000679 |
| 2026-08-15 | $6,695.96 | $51.92 | $0.00000681 |
| 2026-08-14 | $6,687.98 | $21.80 | $0.00000670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
