Aligned प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $13,081,004 | $3,133,935 | N/A |
| 2026-09-07 | $12,960,155 | $3,118,482 | $0.00801532 |
| 2026-09-06 | $13,409,081 | $2,202,881 | $0.00794127 |
| 2026-09-05 | $13,530,516 | $3,771,119 | $0.00821635 |
| 2026-09-04 | $13,514,812 | $4,779,846 | $0.00829076 |
| 2026-09-03 | $15,136,892 | $10,734,963 | $0.00828113 |
| 2026-09-02 | $15,904,823 | $12,007,000 | $0.00927506 |
| 2026-09-01 | $17,246,417 | $19,198,319 | $0.00974560 |
| 2026-08-31 | $17,524,021 | $23,541,192 | $0.01056766 |
| 2026-08-30 | $18,028,233 | $15,825,132 | $0.01073776 |
| 2026-08-29 | $18,716,403 | $15,619,795 | $0.01104671 |
| 2026-08-28 | $21,376,359 | $16,165,404 | $0.01146838 |
| 2026-08-27 | $19,224,591 | $9,517,547 | $0.01309826 |
| 2026-08-26 | $21,850,408 | $12,586,723 | $0.01177977 |
| 2026-08-25 | $24,114,812 | $14,809,813 | $0.01338873 |
| 2026-08-24 | $24,840,415 | $13,816,284 | $0.01477623 |
| 2026-08-23 | $27,168,704 | $13,555,007 | $0.01522084 |
| 2026-08-22 | $29,821,766 | $21,263,781 | $0.01664749 |
| 2026-08-21 | $35,240,248 | $16,996,852 | $0.01827314 |
| 2026-08-20 | $91,409,086 | $4,167.18 | $0.02159329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
