Allbridge Bridged USDC (Stacks) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $2,829.01 | N/A |
| 2026-08-02 | $0.000000000000000000 | $12,701.57 | $0.995305 |
| 2026-08-01 | $0.000000000000000000 | $22,194 | $1.016 |
| 2026-07-31 | $0.000000000000000000 | $4,395.48 | $1.005 |
| 2026-07-30 | $0.000000000000000000 | $24,783 | $1.009 |
| 2026-07-29 | $0.000000000000000000 | $2,390,696 | $1.000 |
| 2026-07-28 | $0.000000000000000000 | $1,030.07 | $1.002 |
| 2026-07-27 | $0.000000000000000000 | $1,777.58 | $1.011 |
| 2026-07-26 | $0.000000000000000000 | $15,219.56 | $0.948989 |
| 2026-07-25 | $0.000000000000000000 | $974.94 | $0.911029 |
| 2026-07-24 | $0.000000000000000000 | $265.83 | $0.934289 |
| 2026-07-23 | $0.000000000000000000 | $2,217.82 | $1.001 |
| 2026-07-22 | $0.000000000000000000 | $2,036.69 | $1.008 |
| 2026-07-21 | $0.000000000000000000 | $1,730.18 | $1.006 |
| 2026-07-20 | $0.000000000000000000 | $399.68 | $1.000 |
| 2026-07-19 | $0.000000000000000000 | $123.56 | $1.021 |
| 2026-07-18 | $0.000000000000000000 | $1,263.69 | $1.000 |
| 2026-07-17 | $0.000000000000000000 | $3,293.25 | $0.996414 |
| 2026-07-16 | $0.000000000000000000 | $31,444 | $1.011 |
| 2026-07-15 | $0.000000000000000000 | $11,598.26 | $1.007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
