Allbridge Zero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $539,082 | $77.92 | N/A |
| 2026-09-25 | $539,058 | $77.92 | $0.02637698 |
| 2026-09-24 | $507,401 | $5.74 | $0.02637582 |
| 2026-09-23 | $508,224 | $60.21 | $0.02482688 |
| 2026-09-22 | $527,467 | $16.37 | $0.02486714 |
| 2026-09-21 | $524,997 | $47.35 | $0.02580868 |
| 2026-09-20 | $529,134 | $47.61 | $0.02568782 |
| 2026-09-19 | $542,004 | $431.65 | $0.02589024 |
| 2026-09-18 | $598,352 | $64.19 | $0.02651996 |
| 2026-09-17 | $626,573 | $9.02 | $0.02927704 |
| 2026-09-16 | $627,558 | $20.11 | $0.03065790 |
| 2026-09-15 | $627,088 | $178.50 | $0.03070607 |
| 2026-09-14 | $665,091 | $51.19 | $0.03068306 |
| 2026-09-13 | $536,604 | $2.62 | $0.03254254 |
| 2026-09-12 | $551,818 | $15.20 | $0.02625573 |
| 2026-09-11 | $548,066 | $14.49 | $0.02700018 |
| 2026-09-10 | $600,869 | $177.40 | $0.02681656 |
| 2026-09-09 | $523,002 | $11,366.23 | $0.02940020 |
| 2026-09-08 | $728,822 | $2.39 | $0.02559020 |
| 2026-09-07 | $731,464 | $8.72 | $0.03566088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
