Allora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $66,074,773 | $20,834,736 | N/A |
| 2026-07-30 | $74,775,805 | $13,879,758 | $0.275070 |
| 2026-07-29 | $76,342,622 | $22,138,401 | $0.311305 |
| 2026-07-28 | $82,229,340 | $38,483,627 | $0.317842 |
| 2026-07-27 | $78,929,393 | $46,388,625 | $0.342366 |
| 2026-07-26 | $92,133,263 | $114,445,507 | $0.328642 |
| 2026-07-25 | $124,199,569 | $33,665,343 | $0.383636 |
| 2026-07-24 | $122,534,150 | $16,386,095 | $0.517182 |
| 2026-07-23 | $120,919,500 | $16,343,448 | $0.510270 |
| 2026-07-22 | $115,399,613 | $21,914,750 | $0.503569 |
| 2026-07-21 | $114,719,894 | $24,600,542 | $0.480603 |
| 2026-07-20 | $108,555,952 | $26,061,858 | $0.477794 |
| 2026-07-19 | $107,905,673 | $43,832,469 | $0.452142 |
| 2026-07-18 | $94,922,459 | $17,031,848 | $0.449454 |
| 2026-07-17 | $97,958,595 | $25,704,916 | $0.395394 |
| 2026-07-16 | $95,869,714 | $50,916,170 | $0.408059 |
| 2026-07-15 | $87,186,565 | $45,358,888 | $0.399375 |
| 2026-07-14 | $113,365,451 | $81,288,958 | $0.363219 |
| 2026-07-13 | $89,575,329 | $32,338,016 | $0.472304 |
| 2026-07-12 | $87,179,116 | $14,394,275 | $0.373208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
