AllUnity EUR प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $365,027 | $17,462.40 | N/A |
| 2026-09-30 | $416,233 | $26,953 | $1.13 |
| 2026-09-29 | $417,218 | $23,082 | $1.13 |
| 2026-09-28 | $406,069 | $8,545.17 | $1.14 |
| 2026-09-27 | $406,366 | $590.51 | $1.14 |
| 2026-09-26 | $406,738 | $19,795.72 | $1.14 |
| 2026-09-25 | $406,240 | $29,432 | $1.14 |
| 2026-09-24 | $406,664 | $22,807 | $1.14 |
| 2026-09-23 | $408,982 | $29,970 | $1.14 |
| 2026-09-22 | $409,310 | $12,871.75 | $1.15 |
| 2026-09-21 | $410,085 | $6,360.01 | $1.15 |
| 2026-09-20 | $410,813 | $3,094.03 | $1.15 |
| 2026-09-19 | $410,552 | $17,044.24 | $1.15 |
| 2026-09-18 | $517,025 | $16,733.90 | $1.15 |
| 2026-09-17 | $516,758 | $30,951 | $1.15 |
| 2026-09-16 | $519,937 | $14,477.78 | $1.15 |
| 2026-09-15 | $498,020 | $28,915 | $1.15 |
| 2026-09-14 | $499,255 | $7.79 | $1.16 |
| 2026-09-13 | $499,451 | $635.29 | $1.16 |
| 2026-09-12 | $499,457 | $19,821.12 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
