Almanak प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $193,174 | $7,497.23 | N/A |
| 2026-07-14 | $189,639 | $6,754.90 | $0.00070550 |
| 2026-07-13 | $234,522 | $7,417.47 | $0.00087248 |
| 2026-07-12 | $228,737 | $7,304.43 | $0.00085096 |
| 2026-07-11 | $231,697 | $7,382.15 | $0.00086197 |
| 2026-07-10 | $230,740 | $7,894.17 | $0.00085841 |
| 2026-07-09 | $226,388 | $7,515.51 | $0.00084222 |
| 2026-07-08 | $222,223 | $7,344.27 | $0.00082672 |
| 2026-07-07 | $226,136 | $7,807.62 | $0.00084128 |
| 2026-07-06 | $225,177 | $7,823.25 | $0.00083771 |
| 2026-07-05 | $222,964 | $7,485.31 | $0.00082948 |
| 2026-07-04 | $229,046 | $7,531.48 | $0.00085211 |
| 2026-07-03 | $231,630 | $7,424.27 | $0.00086172 |
| 2026-07-02 | $235,768 | $7,275.06 | $0.00087711 |
| 2026-07-01 | $236,233 | $7,642.54 | $0.00087884 |
| 2026-06-30 | $231,325 | $7,340.83 | $0.00086058 |
| 2026-06-29 | $235,094 | $8,182.59 | $0.00087461 |
| 2026-06-28 | $233,895 | $7,947.23 | $0.00087015 |
| 2026-06-27 | $226,409 | $7,924.43 | $0.00084230 |
| 2026-06-26 | $231,363 | $10,181.26 | $0.00086072 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
