Alon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $4,381,304 | $939,802 | N/A |
| 2026-10-18 | $4,501,599 | $1,559,074 | $0.00442945 |
| 2026-10-17 | $4,726,419 | $2,104,291 | $0.00455107 |
| 2026-10-16 | $3,939,941 | $708,379 | $0.00477836 |
| 2026-10-15 | $3,973,729 | $874,843 | $0.00398324 |
| 2026-10-14 | $4,304,989 | $890,133 | $0.00401739 |
| 2026-10-13 | $4,332,274 | $3,300,491 | $0.00435229 |
| 2026-10-12 | $4,599,366 | $994,251 | $0.00437988 |
| 2026-10-11 | $4,309,078 | $692,404 | $0.00464991 |
| 2026-10-10 | $4,197,414 | $1,205,607 | $0.00435643 |
| 2026-10-09 | $3,949,759 | $2,355,280 | $0.00424354 |
| 2026-10-08 | $4,479,577 | $1,295,638 | $0.00399316 |
| 2026-10-07 | $4,580,925 | $1,165,693 | $0.00452879 |
| 2026-10-06 | $5,083,560 | $1,396,689 | $0.00463125 |
| 2026-10-05 | $5,536,398 | $1,106,880 | $0.00513941 |
| 2026-10-04 | $5,485,682 | $1,806,693 | $0.00559722 |
| 2026-10-03 | $5,095,158 | $1,103,890 | $0.00554595 |
| 2026-10-02 | $5,609,739 | $1,447,681 | $0.00515114 |
| 2026-10-01 | $5,750,062 | $1,907,690 | $0.00567137 |
| 2026-09-30 | $5,607,480 | $5,562,874 | $0.00581324 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
