Alpaca City प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $482,394 | $487.37 | N/A |
| 2026-07-16 | $501,254 | $457.86 | $0.01885960 |
| 2026-07-15 | $495,274 | $1,190.43 | $0.01863462 |
| 2026-07-14 | $499,064 | $1,220.46 | $0.01877723 |
| 2026-07-13 | $492,536 | $1,140.64 | $0.01853160 |
| 2026-07-12 | $505,219 | $8,712.74 | $0.01900880 |
| 2026-07-11 | $536,775 | $1,096.24 | $0.02019609 |
| 2026-07-10 | $535,618 | $368.81 | $0.02015257 |
| 2026-07-09 | $533,018 | $891.34 | $0.02005473 |
| 2026-07-08 | $342,492 | $554.96 | $0.01973785 |
| 2026-07-07 | $357,848 | $893.06 | $0.02062280 |
| 2026-07-06 | $348,334 | $2,420.11 | $0.02007452 |
| 2026-07-05 | $371,450 | $2,235.02 | $0.02140668 |
| 2026-07-04 | $315,872 | $507.81 | $0.01820373 |
| 2026-07-03 | $316,015 | $938.02 | $0.01821198 |
| 2026-07-02 | $317,968 | $2,251.96 | $0.01832455 |
| 2026-07-01 | $304,502 | $1,318.63 | $0.01754850 |
| 2026-06-30 | $307,825 | $666.31 | $0.01774000 |
| 2026-06-29 | $311,074 | $1,105.60 | $0.01792723 |
| 2026-06-28 | $301,174 | $2,582.26 | $0.01735732 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
