Alpaca प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $107,748 | $2,087.50 | N/A |
| 2026-09-14 | $103,840 | $1,250.04 | $0.00011211 |
| 2026-09-13 | $111,320 | $245.96 | $0.00010805 |
| 2026-09-12 | $113,382 | $3,712.37 | $0.00011583 |
| 2026-09-11 | $104,039 | $869.35 | $0.00011798 |
| 2026-09-10 | $107,024 | $329.17 | $0.00010825 |
| 2026-09-09 | $109,774 | $492.02 | $0.00011136 |
| 2026-09-08 | $111,731 | $75.33 | $0.00011422 |
| 2026-09-07 | $115,136 | $451.24 | $0.00011626 |
| 2026-09-06 | $115,273 | $878.19 | $0.00011980 |
| 2026-09-05 | $110,496 | $2,451.09 | $0.00011994 |
| 2026-09-04 | $121,719 | $4,830.38 | $0.00011497 |
| 2026-09-03 | $99,119 | $2,024.08 | $0.00012665 |
| 2026-09-02 | $89,376 | $372.10 | $0.00010313 |
| 2026-09-01 | $94,626 | $642.16 | $0.00009300 |
| 2026-08-31 | $96,926 | $1,209.81 | $0.00009846 |
| 2026-08-30 | $110,223 | $811.05 | $0.00010085 |
| 2026-08-29 | $107,721 | $22.15 | $0.00011469 |
| 2026-08-28 | $113,227 | $260.90 | $0.00011209 |
| 2026-08-27 | $105,203 | $133.99 | $0.00011781 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
