Alpha प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $169,778 | $26,140 | N/A |
| 2026-07-28 | $171,341 | $28,488 | $0.00021382 |
| 2026-07-27 | $172,968 | $26,758 | $0.00021579 |
| 2026-07-26 | $167,403 | $27,917 | $0.00021784 |
| 2026-07-25 | $164,220 | $43,378 | $0.00021083 |
| 2026-07-24 | $167,429 | $25,696 | $0.00020682 |
| 2026-07-23 | $173,759 | $31,445 | $0.00021086 |
| 2026-07-22 | $177,034 | $45,561 | $0.00021884 |
| 2026-07-21 | $181,710 | $25,771 | $0.00022296 |
| 2026-07-20 | $180,915 | $25,719 | $0.00022885 |
| 2026-07-19 | $176,925 | $49,448 | $0.00022785 |
| 2026-07-18 | $180,926 | $26,858 | $0.00022282 |
| 2026-07-17 | $180,168 | $40,143 | $0.00022786 |
| 2026-07-16 | $184,872 | $42,907 | $0.00022691 |
| 2026-07-15 | $188,044 | $30,623 | $0.00023283 |
| 2026-07-14 | $179,103 | $56,705 | $0.00023683 |
| 2026-07-13 | $182,635 | $66,747 | $0.00022556 |
| 2026-07-12 | $184,118 | $28,738 | $0.00023001 |
| 2026-07-11 | $188,015 | $65,994 | $0.00023188 |
| 2026-07-10 | $188,829 | $47,893 | $0.00023679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
