Alpha प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $159,442 | $37,219 | N/A |
| 2026-11-06 | $168,948 | $28,278 | $0.00020081 |
| 2026-11-05 | $183,295 | $24,755 | $0.00021279 |
| 2026-11-04 | $179,256 | $24,543 | $0.00023086 |
| 2026-11-03 | $177,610 | $24,840 | $0.00022577 |
| 2026-11-02 | $181,659 | $27,782 | $0.00022369 |
| 2026-11-01 | $181,737 | $24,532 | $0.00022879 |
| 2026-10-31 | $184,035 | $30,079 | $0.00022889 |
| 2026-10-30 | $177,522 | $23,904 | $0.00023179 |
| 2026-10-29 | $191,165 | $24,947 | $0.00022358 |
| 2026-10-28 | $189,527 | $25,208 | $0.00024077 |
| 2026-10-27 | $188,705 | $25,160 | $0.00023870 |
| 2026-10-26 | $188,771 | $31,475 | $0.00023767 |
| 2026-10-25 | $192,758 | $26,526 | $0.00023775 |
| 2026-10-24 | $192,752 | $26,081 | $0.00024277 |
| 2026-10-23 | $194,314 | $26,198 | $0.00024277 |
| 2026-10-22 | $199,963 | $30,051 | $0.00024473 |
| 2026-10-21 | $201,522 | $27,677 | $0.00025185 |
| 2026-10-20 | $201,518 | $25,374 | $0.00025381 |
| 2026-10-19 | $199,131 | $24,520 | $0.00025381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
