Alpha Fi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $6,302,776 | $148.05 | N/A |
| 2026-09-13 | $6,497,209 | $62.90 | $0.632292 |
| 2026-09-12 | $6,503,759 | $476.94 | $0.651808 |
| 2026-09-11 | $6,541,881 | $1,011.91 | $0.652476 |
| 2026-09-10 | $6,937,088 | $502.86 | $0.656311 |
| 2026-09-09 | $7,295,697 | $401.55 | $0.695972 |
| 2026-09-08 | $7,354,417 | $756.34 | $0.731962 |
| 2026-09-07 | $7,273,918 | $385.63 | $0.737865 |
| 2026-09-06 | $7,163,050 | $1,110.53 | $0.729801 |
| 2026-09-05 | $6,836,858 | $451.27 | $0.718690 |
| 2026-09-04 | $7,083,898 | $1,343.52 | $0.685983 |
| 2026-09-03 | $6,679,984 | $446.49 | $0.710794 |
| 2026-09-02 | $6,488,699 | $3,183.83 | $0.670288 |
| 2026-09-01 | $6,516,802 | $1,099.88 | $0.651115 |
| 2026-08-31 | $6,349,477 | $2,692.70 | $0.653957 |
| 2026-08-30 | $6,670,539 | $128.64 | $0.637187 |
| 2026-08-29 | $6,642,177 | $1,289.02 | $0.669429 |
| 2026-08-28 | $6,991,384 | $651.65 | $0.666605 |
| 2026-08-27 | $6,860,682 | $1,552.87 | $0.701675 |
| 2026-08-26 | $6,820,379 | $777.00 | $0.688580 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
