Alpha Pay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $7,286.45 | $1.24 | N/A |
| 2026-10-04 | $7,173.09 | $2.72 | $0.00000729 |
| 2026-10-03 | $7,193.27 | $2.73 | $0.00000717 |
| 2026-10-02 | $7,110.76 | $1.17 | $0.00000719 |
| 2026-10-01 | $7,180.85 | $1.27 | $0.00000711 |
| 2026-09-30 | $7,149.81 | $1.80 | $0.00000718 |
| 2026-09-29 | $7,147.67 | $1.71 | $0.00000715 |
| 2026-09-28 | $7,194.82 | $1.72 | $0.00000715 |
| 2026-09-27 | $7,304.63 | $1.34 | $0.00000719 |
| 2026-09-26 | $7,475.86 | $75.21 | $0.00000730 |
| 2026-09-25 | $7,328.50 | $7.68 | $0.00000748 |
| 2026-09-24 | $7,181.28 | $7.38 | $0.00000733 |
| 2026-09-23 | $7,525.57 | $326.26 | $0.00000718 |
| 2026-09-22 | $7,449.78 | $3.37 | $0.00000753 |
| 2026-09-21 | $7,043.22 | $15.19 | $0.00000745 |
| 2026-09-20 | $6,964.34 | $39.18 | $0.00000704 |
| 2026-09-19 | $6,965.82 | $1.26 | $0.00000696 |
| 2026-09-18 | $6,287.57 | $1.30 | $0.00000697 |
| 2026-09-17 | $6,253.93 | $2.56 | $0.00000629 |
| 2026-09-16 | $6,006.00 | $1.49 | $0.00000625 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
