Alphabet (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $32,919,888 | $4,145,964 | N/A |
| 2026-10-07 | $32,462,286 | $5,886,484 | $350.36 |
| 2026-10-06 | $30,456,468 | $4,043,808 | $348.14 |
| 2026-10-05 | $29,480,024 | $977,897 | $346.12 |
| 2026-10-04 | $29,432,880 | $1,148,510 | $344.30 |
| 2026-10-03 | $29,537,471 | $4,624,208 | $343.76 |
| 2026-10-02 | $29,238,671 | $10,340,857 | $343.22 |
| 2026-10-01 | $27,737,465 | $9,732,695 | $339.34 |
| 2026-09-30 | $26,035,374 | $3,824,042 | $349.42 |
| 2026-09-29 | $25,889,614 | $4,304,165 | $341.17 |
| 2026-09-28 | $25,899,538 | $1,363,443 | $342.35 |
| 2026-09-27 | $25,886,930 | $1,207,970 | $343.30 |
| 2026-09-26 | $25,999,084 | $3,088,092 | $343.56 |
| 2026-09-25 | $26,045,541 | $4,250,841 | $344.42 |
| 2026-09-24 | $24,701,789 | $4,606,211 | $341.45 |
| 2026-09-23 | $24,375,137 | $4,098,927 | $339.19 |
| 2026-09-22 | $26,385,168 | $7,667,617 | $352.08 |
| 2026-09-21 | $25,205,377 | $2,718,893 | $356.03 |
| 2026-09-20 | $25,215,579 | $2,775,247 | $350.65 |
| 2026-09-19 | $26,438,016 | $18,282,578 | $350.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
