Alphabet xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $39,773,595 | $10,249,068 | N/A |
| 2026-10-13 | $39,796,857 | $7,299,322 | $355.13 |
| 2026-10-12 | $40,202,712 | $2,824,373 | $353.80 |
| 2026-10-11 | $40,038,777 | $4,385,239 | $353.15 |
| 2026-10-10 | $40,094,495 | $12,208,024 | $351.71 |
| 2026-10-09 | $39,841,091 | $9,152,560 | $352.20 |
| 2026-10-08 | $40,073,374 | $11,527,746 | $348.97 |
| 2026-10-07 | $39,649,372 | $7,241,364 | $350.72 |
| 2026-10-06 | $39,495,722 | $8,514,905 | $348.45 |
| 2026-10-05 | $39,287,565 | $2,346,793 | $346.99 |
| 2026-10-04 | $39,225,365 | $1,703,907 | $344.96 |
| 2026-10-03 | $39,169,697 | $6,243,265 | $344.42 |
| 2026-10-02 | $38,619,281 | $8,335,199 | $343.93 |
| 2026-10-01 | $38,479,675 | $9,069,600 | $339.87 |
| 2026-09-30 | $37,724,654 | $2,037,777 | $349.83 |
| 2026-09-29 | $36,731,808 | $3,631,435 | $342.05 |
| 2026-09-28 | $36,648,736 | $2,732,383 | $342.84 |
| 2026-09-27 | $36,629,936 | $1,706,154 | $344.42 |
| 2026-09-26 | $36,725,542 | $3,199,211 | $344.24 |
| 2026-09-25 | $35,893,358 | $5,933,537 | $345.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
