Alphakek प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $617,071 | $649.77 | N/A |
| 2026-08-30 | $632,941 | $391.01 | $0.00260017 |
| 2026-08-29 | $627,975 | $678.34 | $0.00266704 |
| 2026-08-28 | $644,115 | $2,441.60 | $0.00264612 |
| 2026-08-27 | $610,636 | $614.27 | $0.00271413 |
| 2026-08-26 | $599,324 | $488.96 | $0.00257305 |
| 2026-08-25 | $614,326 | $5,548.98 | $0.00252539 |
| 2026-08-24 | $645,376 | $861.81 | $0.00258860 |
| 2026-08-23 | $624,277 | $1,365.99 | $0.00271944 |
| 2026-08-22 | $642,584 | $751.23 | $0.00263054 |
| 2026-08-21 | $584,062 | $1,364.62 | $0.00270768 |
| 2026-08-20 | $584,511 | $682.21 | $0.00246108 |
| 2026-08-19 | $497,844 | $570.87 | $0.00246297 |
| 2026-08-18 | $501,483 | $157.85 | $0.00209778 |
| 2026-08-17 | $491,203 | $134.25 | $0.00211312 |
| 2026-08-16 | $490,858 | $1,252.55 | $0.00206980 |
| 2026-08-15 | $506,117 | $192.74 | $0.00206835 |
| 2026-08-14 | $512,901 | $56.26 | $0.00213264 |
| 2026-08-13 | $500,092 | $166.09 | $0.00216123 |
| 2026-08-12 | $502,282 | $165.02 | $0.00210725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
