ALTAVA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $0.000000000000000000 | $13,835.89 | N/A |
| 2026-08-01 | $0.000000000000000000 | $40,978 | $0.00140789 |
| 2026-07-31 | $0.000000000000000000 | $145,194 | $0.00139006 |
| 2026-07-30 | $0.000000000000000000 | $90,914 | $0.00143806 |
| 2026-07-29 | $0.000000000000000000 | $74,541 | $0.00149873 |
| 2026-07-28 | $0.000000000000000000 | $46,334 | $0.00157061 |
| 2026-07-27 | $0.000000000000000000 | $19,188.25 | $0.00166910 |
| 2026-07-26 | $0.000000000000000000 | $13,152.48 | $0.00185668 |
| 2026-07-25 | $0.000000000000000000 | $19,918.99 | $0.00186573 |
| 2026-07-24 | $0.000000000000000000 | $6,352.77 | $0.00186852 |
| 2026-07-23 | $0.000000000000000000 | $53,544 | $0.00187369 |
| 2026-07-22 | $0.000000000000000000 | $24,367 | $0.00192017 |
| 2026-07-21 | $0.000000000000000000 | $59,814 | $0.00187246 |
| 2026-07-20 | $0.000000000000000000 | $19,172.86 | $0.00189759 |
| 2026-07-19 | $0.000000000000000000 | $19,095.76 | $0.00203375 |
| 2026-07-18 | $0.000000000000000000 | $52,779 | $0.00209465 |
| 2026-07-17 | $0.000000000000000000 | $41,911 | $0.00203438 |
| 2026-07-16 | $0.000000000000000000 | $102,773 | $0.00211187 |
| 2026-07-15 | $0.000000000000000000 | $22,754 | $0.00216518 |
| 2026-07-14 | $0.000000000000000000 | $17,575.36 | $0.00227272 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
