AltLayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $41,301,587 | $3,745,650 | N/A |
| 2026-08-15 | $40,605,426 | $3,101,530 | $0.00599826 |
| 2026-08-14 | $40,775,469 | $3,474,581 | $0.00589716 |
| 2026-08-13 | $40,116,767 | $3,842,462 | $0.00592186 |
| 2026-08-12 | $40,282,451 | $5,268,290 | $0.00582619 |
| 2026-08-11 | $42,214,943 | $13,563,912 | $0.00585025 |
| 2026-08-10 | $41,667,667 | $4,931,415 | $0.00613091 |
| 2026-08-09 | $40,844,858 | $3,351,445 | $0.00605143 |
| 2026-08-08 | $39,896,616 | $3,082,729 | $0.00593193 |
| 2026-08-07 | $39,816,090 | $3,765,686 | $0.00579422 |
| 2026-08-06 | $39,612,865 | $3,259,962 | $0.00578252 |
| 2026-08-05 | $39,036,141 | $3,133,813 | $0.00575301 |
| 2026-08-04 | $39,435,234 | $3,209,398 | $0.00566925 |
| 2026-08-03 | $39,412,921 | $3,279,073 | $0.00572721 |
| 2026-08-02 | $39,742,844 | $3,390,833 | $0.00572397 |
| 2026-08-01 | $40,181,813 | $3,078,090 | $0.00577189 |
| 2026-07-31 | $39,357,006 | $2,816,050 | $0.00583564 |
| 2026-07-30 | $39,060,254 | $4,311,234 | $0.00571585 |
| 2026-07-29 | $41,222,271 | $1,851,618 | $0.00567275 |
| 2026-07-28 | $39,698,246 | $1,939,252 | $0.00598674 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
