AltLayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $58,782,943 | $8,431,580 | N/A |
| 2026-10-15 | $59,384,768 | $8,165,197 | $0.00797902 |
| 2026-10-14 | $61,214,928 | $10,881,976 | $0.00806071 |
| 2026-10-13 | $57,557,011 | $25,663,672 | $0.00830913 |
| 2026-10-12 | $60,158,592 | $4,565,350 | $0.00781262 |
| 2026-10-11 | $59,862,924 | $13,887,868 | $0.00816575 |
| 2026-10-10 | $58,490,716 | $6,505,266 | $0.00812561 |
| 2026-10-09 | $53,408,297 | $4,747,170 | $0.00793935 |
| 2026-10-08 | $54,749,179 | $4,946,177 | $0.00724948 |
| 2026-10-07 | $58,486,621 | $1,820,715 | $0.00743149 |
| 2026-10-06 | $59,029,488 | $3,625,202 | $0.00793880 |
| 2026-10-05 | $57,957,350 | $3,422,397 | $0.00801249 |
| 2026-10-04 | $59,073,987 | $3,737,295 | $0.00786696 |
| 2026-10-03 | $57,956,887 | $5,517,555 | $0.00801853 |
| 2026-10-02 | $56,431,219 | $3,891,110 | $0.00786689 |
| 2026-10-01 | $56,900,123 | $4,711,106 | $0.00765980 |
| 2026-09-30 | $56,064,636 | $5,514,550 | $0.00772345 |
| 2026-09-29 | $55,433,171 | $5,127,035 | $0.00761005 |
| 2026-09-28 | $59,064,363 | $4,614,205 | $0.00752433 |
| 2026-09-27 | $60,090,646 | $7,012,708 | $0.00801722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
