Alto DUSD प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $714,436 | $306.34 | N/A |
| 2026-07-05 | $714,505 | $306.37 | $1.004 |
| 2026-07-04 | $708,755 | $946.17 | $0.991644 |
| 2026-06-30 | $714,293 | $135.68 | $0.999393 |
| 2026-06-29 | $714,437 | $39,120 | $0.999593 |
| 2026-06-28 | $714,490 | $287.08 | $0.999668 |
| 2026-06-27 | $714,508 | $287.09 | $0.999694 |
| 2026-06-26 | $714,385 | $3.00 | $0.999521 |
| 2026-06-25 | $713,862 | $23,902 | $0.998790 |
| 2026-06-24 | $713,893 | $703.92 | $0.998833 |
| 2026-06-23 | $711,028 | $36,285 | $0.994945 |
| 2026-06-22 | $708,696 | $489.10 | $0.991681 |
| 2026-06-20 | $710,383 | $55,869 | $0.993939 |
| 2026-06-17 | $710,711 | $8,879.34 | $0.994487 |
| 2026-06-16 | $713,929 | $82,833 | $0.998990 |
| 2026-06-15 | $714,132 | $37,380 | $0.999313 |
| 2026-06-14 | $714,394 | $5,690.55 | $0.999245 |
| 2026-06-13 | $714,585 | $154,652 | $0.999300 |
| 2026-06-12 | $665,372 | $5,609.09 | $0.999455 |
| 2026-06-11 | $665,153 | $40,253 | $0.999126 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
