Altura Vault Tokens प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $30,736,894 | $71,303 | N/A |
| 2026-07-24 | $30,290,411 | $114,600 | $1.037 |
| 2026-07-23 | $29,519,749 | $47,489 | $1.022 |
| 2026-07-22 | $29,719,632 | $117,937 | $0.996047 |
| 2026-07-21 | $28,804,375 | $241,249 | $1.003 |
| 2026-07-20 | $26,880,937 | $161,654 | $0.971909 |
| 2026-07-19 | $26,297,615 | $42,435 | $0.907009 |
| 2026-07-18 | $26,349,987 | $21,018 | $0.887326 |
| 2026-07-17 | $25,488,870 | $159,719 | $0.889093 |
| 2026-07-16 | $25,538,559 | $501,700 | $0.860037 |
| 2026-07-15 | $24,920,222 | $121,871 | $0.861714 |
| 2026-07-14 | $26,111,471 | $135,980 | $0.840850 |
| 2026-07-13 | $27,414,053 | $10,081.31 | $0.881045 |
| 2026-07-12 | $26,928,631 | $170,982 | $0.924996 |
| 2026-07-11 | $27,939,636 | $162,129 | $0.908617 |
| 2026-07-10 | $25,596,887 | $409,134 | $0.942730 |
| 2026-07-09 | $23,947,916 | $231,698 | $0.863682 |
| 2026-07-08 | $22,991,565 | $406,984 | $0.808042 |
| 2026-07-07 | $21,382,285 | $151,861 | $0.775774 |
| 2026-07-06 | $21,409,344 | $187,828 | $0.721474 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
