Altura Vault Tokens प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $6,728,886 | $4,896.65 | N/A |
| 2026-09-08 | $6,520,944 | $1,974.70 | $0.227045 |
| 2026-09-07 | $6,689,480 | $2,225.32 | $0.220029 |
| 2026-09-06 | $6,496,707 | $80.25 | $0.225715 |
| 2026-09-05 | $6,235,496 | $4,511.30 | $0.219211 |
| 2026-09-04 | $6,052,659 | $1,223.10 | $0.210397 |
| 2026-09-03 | $6,014,944 | $17,765.66 | $0.204228 |
| 2026-09-02 | $6,810,503 | $12,322.32 | $0.202955 |
| 2026-09-01 | $7,376,994 | $2,238.47 | $0.229799 |
| 2026-08-31 | $7,162,297 | $21,294 | $0.248913 |
| 2026-08-30 | $7,720,429 | $10,073.36 | $0.241669 |
| 2026-08-29 | $7,941,524 | $22,578 | $0.260501 |
| 2026-08-28 | $7,846,768 | $20,197 | $0.267961 |
| 2026-08-27 | $8,786,615 | $6,934.11 | $0.264764 |
| 2026-08-26 | $9,068,121 | $9,328.71 | $0.296476 |
| 2026-08-25 | $9,227,191 | $4,970.66 | $0.305975 |
| 2026-08-24 | $9,649,560 | $3,150.32 | $0.311342 |
| 2026-08-23 | $9,364,700 | $3,346.00 | $0.325593 |
| 2026-08-22 | $9,307,159 | $12,140.94 | $0.315982 |
| 2026-08-21 | $9,387,375 | $2,012.45 | $0.314040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
