Alux Jownes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $5,599.54 | $9.70 | N/A |
| 2026-08-28 | $5,894.20 | $11.70 | $0.00000560 |
| 2026-08-27 | $5,505.18 | $2.03 | $0.00000589 |
| 2026-08-26 | $5,216.01 | $100.71 | $0.00000551 |
| 2026-08-25 | $4,990.84 | $1.55 | $0.00000522 |
| 2026-08-24 | $4,842.89 | $1.50 | $0.00000499 |
| 2026-08-23 | $4,771.79 | $7.43 | $0.00000484 |
| 2026-08-22 | $4,745.31 | $1.064 | $0.00000477 |
| 2026-08-21 | $4,418.57 | $4.48 | $0.00000475 |
| 2026-08-20 | $4,309.05 | $1.23 | $0.00000442 |
| 2026-08-19 | $3,882.01 | $18.68 | $0.00000431 |
| 2026-08-18 | $3,889.56 | $102.74 | $0.00000388 |
| 2026-08-17 | $4,201.60 | $1.44 | $0.00000389 |
| 2026-08-13 | $4,232.88 | $10.91 | $0.00000420 |
| 2026-08-11 | $4,222.83 | $1.91 | $0.00000423 |
| 2026-08-10 | $4,243.01 | $12.64 | $0.00000422 |
| 2026-08-09 | $4,190.88 | $1.20 | $0.00000424 |
| 2026-08-08 | $4,077.05 | $2.46 | $0.00000419 |
| 2026-08-07 | $4,002.27 | $25.24 | $0.00000408 |
| 2026-08-06 | $4,165.05 | $333.06 | $0.00000400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
