Alvara Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $308,729 | $120.92 | N/A |
| 2026-07-31 | $317,088 | $370.83 | $0.00269794 |
| 2026-07-30 | $314,939 | $338.88 | $0.00277099 |
| 2026-07-29 | $316,824 | $2,510.55 | $0.00275221 |
| 2026-07-28 | $329,309 | $1,018.16 | $0.00276869 |
| 2026-07-27 | $350,843 | $1,974.55 | $0.00287883 |
| 2026-07-26 | $331,978 | $244.06 | $0.00306708 |
| 2026-07-25 | $337,486 | $7,243.52 | $0.00290216 |
| 2026-07-24 | $320,654 | $1,182.38 | $0.00295031 |
| 2026-07-23 | $328,889 | $4,260.38 | $0.00280317 |
| 2026-07-22 | $315,418 | $729.75 | $0.00287517 |
| 2026-07-21 | $324,125 | $3,377.13 | $0.00275740 |
| 2026-07-20 | $322,078 | $4,626.17 | $0.00283352 |
| 2026-07-19 | $328,248 | $14,536.63 | $0.00281563 |
| 2026-07-18 | $368,031 | $15,858.58 | $0.00286957 |
| 2026-07-17 | $404,684 | $30,503 | $0.00321742 |
| 2026-07-16 | $390,433 | $3,995.62 | $0.00353794 |
| 2026-07-15 | $426,331 | $12,970.59 | $0.00341336 |
| 2026-07-14 | $435,290 | $15,973.94 | $0.00372719 |
| 2026-07-13 | $428,049 | $506.23 | $0.00380552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
