Amber xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $201,672 | $1,167.99 | N/A |
| 2026-09-04 | $208,148 | $2,221.98 | $0.939863 |
| 2026-09-03 | $197,487 | $371.08 | $0.970042 |
| 2026-09-02 | $231,840 | $1,827.58 | $0.920360 |
| 2026-09-01 | $233,951 | $337.29 | $1.080 |
| 2026-08-31 | $214,610 | $28.10 | $1.090 |
| 2026-08-29 | $214,597 | $55.15 | $1.000 |
| 2026-08-28 | $242,446 | $162.52 | $1.000 |
| 2026-08-27 | $221,020 | $4.92 | $1.13 |
| 2026-08-26 | $246,803 | $839.25 | $1.030 |
| 2026-08-25 | $236,067 | $1,013.38 | $1.15 |
| 2026-08-24 | $236,047 | $14.69 | $1.10 |
| 2026-08-22 | $236,067 | $895.57 | $1.10 |
| 2026-08-21 | $212,488 | $608.37 | $1.10 |
| 2026-08-20 | $212,483 | $1,648.23 | $0.990269 |
| 2026-08-19 | $276,968 | $242.77 | $0.990244 |
| 2026-08-18 | $283,472 | $120.06 | $1.29 |
| 2026-08-17 | $274,880 | $13.88 | $1.32 |
| 2026-08-15 | $274,897 | $48.84 | $1.28 |
| 2026-08-14 | $281,336 | $87.04 | $1.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
