Amber xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $399,379 | $359.26 | N/A |
| 2026-10-19 | $425,515 | $8.43 | $1.86 |
| 2026-10-18 | $419,578 | $1.30 | $1.98 |
| 2026-10-17 | $378,038 | $1,019.02 | $1.96 |
| 2026-10-16 | $371,584 | $241.13 | $1.76 |
| 2026-10-15 | $427,409 | $1,266.93 | $1.73 |
| 2026-10-14 | $410,114 | $318.90 | $1.99 |
| 2026-10-13 | $373,691 | $111.05 | $1.91 |
| 2026-10-12 | $425,226 | $12.64 | $1.74 |
| 2026-10-10 | $425,207 | $1,784.95 | $1.98 |
| 2026-10-09 | $446,834 | $2,962.68 | $1.98 |
| 2026-10-08 | $455,907 | $2,257.08 | $2.08 |
| 2026-10-07 | $408,362 | $88.03 | $2.12 |
| 2026-10-06 | $335,513 | $25.04 | $1.90 |
| 2026-10-05 | $405,608 | $10.31 | $1.56 |
| 2026-10-03 | $405,617 | $104.64 | $1.89 |
| 2026-10-02 | $390,486 | $132.43 | $1.89 |
| 2026-10-01 | $403,595 | $314.57 | $1.82 |
| 2026-09-30 | $379,928 | $139.35 | $1.88 |
| 2026-09-29 | $347,728 | $159.18 | $1.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
