Ambios Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $212.28 | N/A |
| 2026-07-01 | $0.000000000000000000 | $73.23 | $0.00069440 |
| 2026-06-30 | $0.000000000000000000 | $119.86 | $0.00066605 |
| 2026-06-29 | $0.000000000000000000 | $97.78 | $0.00068423 |
| 2026-06-28 | $0.000000000000000000 | $1.42 | $0.00064695 |
| 2026-06-27 | $0.000000000000000000 | $1.42 | $0.00064387 |
| 2026-06-26 | $0.000000000000000000 | $145.78 | $0.00065768 |
| 2026-06-25 | $0.000000000000000000 | $66.89 | $0.00062371 |
| 2026-06-24 | $0.000000000000000000 | $461.99 | $0.00063530 |
| 2026-06-23 | $0.000000000000000000 | $101.76 | $0.00066703 |
| 2026-06-22 | $0.000000000000000000 | $7.27 | $0.00068106 |
| 2026-06-21 | $0.000000000000000000 | $1.35 | $0.00068463 |
| 2026-06-20 | $0.000000000000000000 | $515.87 | $0.00070427 |
| 2026-06-19 | $0.000000000000000000 | $570.26 | $0.00069578 |
| 2026-06-18 | $0.000000000000000000 | $3.98 | $0.00071965 |
| 2026-06-17 | $0.000000000000000000 | $29.16 | $0.00074590 |
| 2026-06-16 | $0.000000000000000000 | $63.76 | $0.00076729 |
| 2026-06-15 | $0.000000000000000000 | $29.35 | $0.00078502 |
| 2026-06-14 | $0.000000000000000000 | $4.92 | $0.00074364 |
| 2026-06-13 | $0.000000000000000000 | $13.73 | $0.00073424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
