Ambire Wallet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $10,909,359 | $5,183.24 | N/A |
| 2026-08-23 | $10,997,367 | $24,891 | $0.01507151 |
| 2026-08-22 | $11,760,259 | $11,322.55 | $0.01519380 |
| 2026-08-21 | $11,090,646 | $182,075 | $0.01624780 |
| 2026-08-20 | $10,811,803 | $85,046 | $0.01532314 |
| 2026-08-19 | $9,393,724 | $29,932 | $0.01494134 |
| 2026-08-18 | $9,374,392 | $27,241 | $0.01298163 |
| 2026-08-17 | $9,371,748 | $27,164 | $0.01295491 |
| 2026-08-16 | $9,390,746 | $27,068 | $0.01295126 |
| 2026-08-15 | $9,376,002 | $31,400 | $0.01297751 |
| 2026-08-14 | $9,474,720 | $27,946 | $0.01295714 |
| 2026-08-13 | $9,472,293 | $25,950 | $0.01309356 |
| 2026-08-12 | $9,484,213 | $24,421 | $0.01309020 |
| 2026-08-11 | $9,698,009 | $54,140 | $0.01310711 |
| 2026-08-10 | $9,877,349 | $299,154 | $0.01340357 |
| 2026-08-09 | $9,668,914 | $96,342 | $0.01365143 |
| 2026-08-08 | $9,666,870 | $41,427 | $0.01336335 |
| 2026-08-07 | $9,661,143 | $69,758 | $0.01336249 |
| 2026-08-06 | $10,744,777 | $397,418 | $0.01335457 |
| 2026-08-05 | $11,312,884 | $258,243 | $0.01485248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
