Ambire Wallet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $9,532,023 | $8,380.28 | N/A |
| 2026-07-08 | $9,416,611 | $19,926.90 | $0.01302672 |
| 2026-07-07 | $9,309,442 | $558.06 | $0.01287876 |
| 2026-07-06 | $9,293,304 | $285.11 | $0.01282657 |
| 2026-07-05 | $9,176,906 | $25.65 | $0.01266799 |
| 2026-07-04 | $9,314,335 | $4,214.57 | $0.01285770 |
| 2026-07-03 | $9,280,111 | $1,749.88 | $0.01277999 |
| 2026-07-02 | $8,965,415 | $3,506.10 | $0.01234661 |
| 2026-07-01 | $8,693,325 | $5,200.86 | $0.01197191 |
| 2026-06-30 | $8,614,433 | $838.15 | $0.01186326 |
| 2026-06-29 | $8,666,318 | $2,655.51 | $0.01193526 |
| 2026-06-28 | $8,541,450 | $58,626 | $0.01176329 |
| 2026-06-27 | $8,607,891 | $56,053 | $0.01185527 |
| 2026-06-26 | $8,671,371 | $79,079 | $0.01194290 |
| 2026-06-25 | $8,936,136 | $117,317 | $0.01230878 |
| 2026-06-24 | $10,236,443 | $116,024 | $0.01409985 |
| 2026-06-23 | $11,546,397 | $81,635 | $0.01590420 |
| 2026-06-22 | $12,755,905 | $62,670 | $0.01757231 |
| 2026-06-21 | $12,603,275 | $64,313 | $0.01736205 |
| 2026-06-20 | $12,600,842 | $59,414 | $0.01736136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
