AMC Entertainment (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $74,705 | $79.15 | N/A |
| 2026-10-19 | $74,929 | $79.31 | $2.98 |
| 2026-10-15 | $72,432 | $94.02 | $2.98 |
| 2026-10-14 | $76,767 | $7.69 | $2.88 |
| 2026-10-13 | $75,009 | $70.82 | $3.05 |
| 2026-10-12 | $73,325 | $29.87 | $2.98 |
| 2026-10-10 | $74,246 | $2,111.19 | $2.92 |
| 2026-10-09 | $70,873 | $2,047.69 | $2.96 |
| 2026-10-08 | $69,569 | $205.00 | $2.90 |
| 2026-10-07 | $72,068 | $4.64 | $2.85 |
| 2026-10-06 | $68,181 | $70,302 | $2.95 |
| 2026-10-05 | $137,382 | $4.59 | $2.79 |
| 2026-10-03 | $137,226 | $9.64 | $2.77 |
| 2026-10-02 | $136,730 | $4,352.55 | $2.77 |
| 2026-10-01 | $143,948 | $427.25 | $2.76 |
| 2026-09-30 | $148,089 | $372.90 | $3.00 |
| 2026-09-29 | $157,298 | $1,261.70 | $3.09 |
| 2026-09-28 | $148,957 | $10.00 | $3.29 |
| 2026-09-26 | $141,229 | $23.48 | $3.10 |
| 2026-09-25 | $139,654 | $234.13 | $2.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
