AMD (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $8,802,076 | $1,336,813 | N/A |
| 2026-07-31 | $9,331,211 | $1,565,832 | $473.63 |
| 2026-07-30 | $8,029,422 | $1,441,114 | $499.27 |
| 2026-07-29 | $8,624,517 | $3,342,550 | $427.82 |
| 2026-07-28 | $9,492,302 | $3,194,309 | $462.28 |
| 2026-07-27 | $10,416,048 | $2,754,097 | $490.68 |
| 2026-07-26 | $10,378,143 | $2,720,152 | $531.98 |
| 2026-07-25 | $10,221,097 | $3,522,122 | $529.93 |
| 2026-07-24 | $10,693,148 | $3,455,050 | $521.97 |
| 2026-07-23 | $10,828,978 | $3,919,748 | $548.55 |
| 2026-07-22 | $10,586,031 | $4,310,997 | $553.10 |
| 2026-07-21 | $9,917,768 | $3,696,260 | $543.94 |
| 2026-07-20 | $9,644,677 | $2,701,186 | $504.92 |
| 2026-07-19 | $9,551,649 | $2,557,416 | $495.32 |
| 2026-07-18 | $9,599,308 | $3,777,325 | $490.57 |
| 2026-07-17 | $9,683,299 | $4,107,277 | $492.28 |
| 2026-07-16 | $10,172,042 | $4,795,377 | $494.45 |
| 2026-07-15 | $9,733,957 | $3,550,215 | $528.85 |
| 2026-07-14 | $9,440,082 | $4,057,006 | $549.54 |
| 2026-07-13 | $9,992,424 | $2,774,551 | $531.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
