AMD (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $8,129,698 | $3,098,676 | N/A |
| 2026-09-14 | $8,183,587 | $1,728,188 | $493.64 |
| 2026-09-13 | $8,406,324 | $1,526,960 | $501.31 |
| 2026-09-12 | $8,402,196 | $2,803,080 | $515.88 |
| 2026-09-11 | $8,128,507 | $3,071,102 | $515.47 |
| 2026-09-10 | $9,068,158 | $2,831,716 | $502.15 |
| 2026-09-09 | $8,840,976 | $2,852,466 | $519.79 |
| 2026-09-08 | $8,460,205 | $1,731,277 | $505.66 |
| 2026-09-07 | $8,392,783 | $1,494,608 | $481.60 |
| 2026-09-06 | $8,363,224 | $1,513,953 | $477.81 |
| 2026-09-05 | $8,367,332 | $2,727,790 | $475.77 |
| 2026-09-04 | $8,097,060 | $2,485,606 | $475.75 |
| 2026-09-03 | $8,138,963 | $2,287,145 | $454.83 |
| 2026-09-02 | $8,247,057 | $2,574,594 | $457.14 |
| 2026-09-01 | $8,290,507 | $2,294,364 | $459.46 |
| 2026-08-31 | $8,063,574 | $1,252,184 | $469.60 |
| 2026-08-30 | $8,119,693 | $1,167,763 | $465.58 |
| 2026-08-29 | $8,080,175 | $2,782,956 | $468.25 |
| 2026-08-28 | $8,307,213 | $3,065,919 | $465.91 |
| 2026-08-27 | $8,505,393 | $2,367,234 | $474.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
