AMD (Ondo Tokenized Stock) प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-25 | $3,138,614 | $635,916 | N/A |
| 2026-03-24 | $3,145,759 | $732,614 | $206.72 |
| 2026-03-23 | $3,156,370 | $122,880 | $203.06 |
| 2026-03-22 | $3,157,377 | $99,819 | $202.64 |
| 2026-03-21 | $3,157,154 | $574,501 | $202.71 |
| 2026-03-20 | $3,199,013 | $624,649 | $202.89 |
| 2026-03-19 | $3,122,610 | $630,016 | $204.37 |
| 2026-03-18 | $3,063,641 | $541,463 | $199.26 |
| 2026-03-17 | $3,066,448 | $1,376,803 | $196.14 |
| 2026-03-16 | $2,162,312 | $127,077 | $196.68 |
| 2026-03-15 | $2,161,752 | $101,677 | $193.52 |
| 2026-03-14 | $2,154,061 | $531,839 | $193.85 |
| 2026-03-13 | $2,178,777 | $514,961 | $193.31 |
| 2026-03-12 | $2,160,994 | $648,359 | $198.20 |
| 2026-03-11 | $2,201,035 | $480,005 | $202.13 |
| 2026-03-10 | $2,159,412 | $938,060 | $203.76 |
| 2026-03-09 | $2,129,559 | $102,187 | $200.89 |
| 2026-03-08 | $2,129,343 | $143,108 | $192.54 |
| 2026-03-07 | $2,131,463 | $758,164 | $192.35 |
| 2026-03-06 | $2,219,574 | $722,083 | $192.86 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
