America is Back प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $159,901 | $4,059.52 | N/A |
| 2026-09-23 | $166,397 | $1,367.32 | $0.00015990 |
| 2026-09-22 | $167,670 | $8,065.43 | $0.00016640 |
| 2026-09-21 | $141,871 | $8,798.85 | $0.00016767 |
| 2026-09-20 | $178,780 | $4,122.75 | $0.00014187 |
| 2026-09-19 | $161,019 | $2,965.12 | $0.00017878 |
| 2026-09-18 | $132,139 | $371.35 | $0.00016102 |
| 2026-09-17 | $126,987 | $1,180.83 | $0.00013214 |
| 2026-09-16 | $135,646 | $1,744.44 | $0.00012699 |
| 2026-09-15 | $140,489 | $2,536.18 | $0.00013565 |
| 2026-09-14 | $150,377 | $1,504.14 | $0.00014049 |
| 2026-09-13 | $159,769 | $3,482.98 | $0.00015038 |
| 2026-09-12 | $156,701 | $4,510.50 | $0.00015977 |
| 2026-09-11 | $154,394 | $3,408.18 | $0.00015670 |
| 2026-09-10 | $149,470 | $6,877.99 | $0.00015439 |
| 2026-09-09 | $161,839 | $6,387.88 | $0.00014947 |
| 2026-09-08 | $180,857 | $13,204.60 | $0.00016184 |
| 2026-09-07 | $194,798 | $3,802.93 | $0.00018086 |
| 2026-09-06 | $218,352 | $1,599.65 | $0.00019480 |
| 2026-09-05 | $226,965 | $1,061.54 | $0.00021835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
