america party प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $15,132.76 | $3.52 | N/A |
| 2026-07-21 | $15,063.70 | $140.30 | $0.00001514 |
| 2026-07-20 | $15,502.96 | $9.08 | $0.00001507 |
| 2026-07-19 | $15,111.65 | $1.48 | $0.00001551 |
| 2026-07-18 | $15,003.94 | $21.58 | $0.00001512 |
| 2026-07-17 | $14,882.88 | $9.99 | $0.00001501 |
| 2026-07-15 | $15,558.45 | $10.75 | $0.00001489 |
| 2026-07-14 | $14,924.32 | $7.44 | $0.00001556 |
| 2026-07-12 | $15,377.39 | $33.07 | $0.00001493 |
| 2026-07-11 | $15,641.59 | $231.33 | $0.00001538 |
| 2026-07-10 | $15,540.77 | $394.14 | $0.00001565 |
| 2026-07-09 | $16,503.80 | $10.60 | $0.00001554 |
| 2026-07-08 | $16,719.89 | $1.26 | $0.00001651 |
| 2026-07-07 | $17,133.79 | $26.90 | $0.00001672 |
| 2026-07-06 | $17,175.49 | $40.77 | $0.00001714 |
| 2026-07-05 | $17,325.37 | $525.58 | $0.00001718 |
| 2026-07-04 | $20,092 | $25.22 | $0.00001733 |
| 2026-07-03 | $19,647.68 | $13.64 | $0.00002010 |
| 2026-07-02 | $18,816.38 | $382.91 | $0.00001965 |
| 2026-07-01 | $16,193.24 | $43.80 | $0.00001882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
