America Party प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $291,215 | $776.34 | N/A |
| 2026-08-03 | $281,242 | $3,022.41 | $0.00029122 |
| 2026-08-02 | $259,087 | $450.00 | $0.00028124 |
| 2026-08-01 | $261,732 | $738.17 | $0.00025909 |
| 2026-07-31 | $269,656 | $9,493.21 | $0.00026173 |
| 2026-07-30 | $257,715 | $261.45 | $0.00026966 |
| 2026-07-29 | $260,914 | $307.34 | $0.00025772 |
| 2026-07-28 | $258,025 | $878.26 | $0.00026091 |
| 2026-07-27 | $263,456 | $1,050.74 | $0.00025803 |
| 2026-07-26 | $252,085 | $13.84 | $0.00026346 |
| 2026-07-25 | $244,868 | $495.11 | $0.00025209 |
| 2026-07-24 | $247,068 | $2,223.31 | $0.00024487 |
| 2026-07-23 | $264,688 | $2,291.07 | $0.00024707 |
| 2026-07-22 | $247,400 | $1,587.31 | $0.00026469 |
| 2026-07-21 | $247,955 | $2,685.44 | $0.00024740 |
| 2026-07-20 | $228,637 | $3.97 | $0.00024795 |
| 2026-07-19 | $226,958 | $1,087.53 | $0.00022864 |
| 2026-07-18 | $232,116 | $164.92 | $0.00022696 |
| 2026-07-17 | $232,639 | $2,627.05 | $0.00023212 |
| 2026-07-16 | $246,979 | $903.56 | $0.00023264 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
