America Party प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $84,816 | $607.19 | N/A |
| 2026-10-13 | $82,825 | $13.74 | $0.00008486 |
| 2026-10-12 | $88,769 | $5.54 | $0.00008287 |
| 2026-10-11 | $86,299 | $22.97 | $0.00008881 |
| 2026-10-10 | $86,856 | $461.50 | $0.00008634 |
| 2026-10-09 | $87,287 | $263.63 | $0.00008690 |
| 2026-10-08 | $91,875 | $79.60 | $0.00008733 |
| 2026-10-07 | $96,418 | $119.00 | $0.00009192 |
| 2026-10-06 | $95,149 | $10.28 | $0.00009647 |
| 2026-10-05 | $96,762 | $338.65 | $0.00009520 |
| 2026-10-04 | $96,406 | $144.54 | $0.00009681 |
| 2026-10-03 | $97,330 | $1,123.94 | $0.00009645 |
| 2026-10-02 | $95,453 | $107.02 | $0.00009738 |
| 2026-10-01 | $95,082 | $19.65 | $0.00009550 |
| 2026-09-30 | $95,635 | $2,492.92 | $0.00009513 |
| 2026-09-29 | $106,450 | $26.76 | $0.00009568 |
| 2026-09-28 | $108,950 | $1,134.97 | $0.00010650 |
| 2026-09-27 | $115,124 | $1,599.28 | $0.00010900 |
| 2026-09-26 | $116,844 | $4,933.75 | $0.00011518 |
| 2026-09-25 | $99,145 | $368.08 | $0.00011690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
