America1776 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $16,846.31 | $47.43 | N/A |
| 2026-08-02 | $17,571.70 | $183.73 | $0.00009486 |
| 2026-07-31 | $18,459.09 | $153.46 | $0.00009894 |
| 2026-07-30 | $17,576.88 | $213.43 | $0.00010394 |
| 2026-07-21 | $18,372.60 | $5.17 | $0.00009897 |
| 2026-07-16 | $18,308.75 | $42.65 | $0.00010345 |
| 2026-07-15 | $18,340.72 | $42.73 | $0.00010309 |
| 2026-07-14 | $17,130.08 | $20.21 | $0.00010327 |
| 2026-07-12 | $17,477.17 | $39.36 | $0.00009645 |
| 2026-07-11 | $17,646.81 | $64.31 | $0.00009841 |
| 2026-07-10 | $17,245.75 | $14.61 | $0.00009936 |
| 2026-07-09 | $17,242.25 | $9.71 | $0.00009710 |
| 2026-07-08 | $17,661.11 | $419.57 | $0.00009708 |
| 2026-07-07 | $17,102.02 | $737.67 | $0.00009944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
