AmericaFirst प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $414.87 | $350.53 | N/A |
| 2026-08-03 | $425.73 | $2.83 | $0.000000414870 |
| 2026-08-02 | $416.25 | $37.18 | $0.000000425733 |
| 2026-08-01 | $424.87 | $198.85 | $0.000000416245 |
| 2026-07-31 | $426.94 | $491.41 | $0.000000424868 |
| 2026-07-30 | $393.97 | $50.13 | $0.000000426941 |
| 2026-07-29 | $395.88 | $117.87 | $0.000000393973 |
| 2026-07-28 | $391.67 | $328.25 | $0.000000395878 |
| 2026-07-27 | $424.69 | $222.72 | $0.000000391672 |
| 2026-07-26 | $439.17 | $600.79 | $0.000000424690 |
| 2026-07-25 | $443.82 | $60.90 | $0.000000439170 |
| 2026-07-24 | $445.02 | $745.21 | $0.000000443816 |
| 2026-07-23 | $478.05 | $1,408.13 | $0.000000445022 |
| 2026-07-22 | $428.50 | $850.79 | $0.000000478048 |
| 2026-07-21 | $379.17 | $188.46 | $0.000000428497 |
| 2026-07-20 | $421.09 | $66.50 | $0.000000379165 |
| 2026-07-19 | $419.77 | $1,096.63 | $0.000000421091 |
| 2026-07-18 | $440.17 | $246.50 | $0.000000419772 |
| 2026-07-17 | $443.95 | $2,173.72 | $0.000000440170 |
| 2026-07-16 | $462.40 | $1,440.40 | $0.000000443946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
