AmericaFirst प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $216.32 | $34.40 | N/A |
| 2026-11-05 | $235.66 | $19.37 | $0.000000216319 |
| 2026-11-04 | $231.53 | $90.78 | $0.000000235662 |
| 2026-11-03 | $231.23 | $1,253.27 | $0.000000231531 |
| 2026-11-02 | $219.53 | $1,280.92 | $0.000000231231 |
| 2026-11-01 | $183.34 | $92.12 | $0.000000219527 |
| 2026-10-31 | $183.92 | $831.83 | $0.000000183337 |
| 2026-10-30 | $217.92 | $403.67 | $0.000000183916 |
| 2026-10-29 | $245.45 | $1,266.37 | $0.000000217916 |
| 2026-10-28 | $221.20 | $309.99 | $0.000000245453 |
| 2026-10-27 | $217.85 | $1,015.27 | $0.000000221198 |
| 2026-10-26 | $256.37 | $936.16 | $0.000000217850 |
| 2026-10-25 | $254.44 | $814.13 | $0.000000256374 |
| 2026-10-24 | $273.20 | $1,060.50 | $0.000000254440 |
| 2026-10-23 | $294.17 | $3,684.44 | $0.000000273203 |
| 2026-10-22 | $200.73 | $1,016.88 | $0.000000294170 |
| 2026-10-21 | $181.07 | $835.23 | $0.000000200728 |
| 2026-10-20 | $186.00 | $1,260.72 | $0.000000181065 |
| 2026-10-19 | $188.68 | $1,053.21 | $0.000000186000 |
| 2026-10-18 | $188.81 | $160.62 | $0.000000188676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
