American AI Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $27,753 | $4,271.72 | N/A |
| 2026-07-31 | $24,810 | $6,525.73 | $0.00002775 |
| 2026-07-30 | $23,979 | $3,885.78 | $0.00002481 |
| 2026-07-29 | $36,011 | $16,661.69 | $0.00002398 |
| 2026-07-28 | $50,588 | $13,691.01 | $0.00003601 |
| 2026-07-27 | $56,843 | $79,656 | $0.00005059 |
| 2026-07-26 | $14,210,583 | $66,162 | $0.00005684 |
| 2026-07-25 | $20,542,672 | $182,121 | $0.01421058 |
| 2026-07-24 | $19,879,496 | $248,343 | $0.02054267 |
| 2026-07-23 | $19,226,023 | $195,836 | $0.01987950 |
| 2026-07-22 | $19,151,891 | $54,682 | $0.01922602 |
| 2026-07-21 | $18,922,326 | $61,674 | $0.01915189 |
| 2026-07-20 | $18,694,084 | $43,101 | $0.01892233 |
| 2026-07-19 | $18,260,078 | $195,897 | $0.01869408 |
| 2026-07-18 | $16,861,237 | $49,519 | $0.01826008 |
| 2026-07-17 | $16,581,039 | $30,802 | $0.01686124 |
| 2026-07-16 | $16,270,941 | $27,774 | $0.01658104 |
| 2026-07-15 | $16,864,171 | $58,684 | $0.01627094 |
| 2026-07-14 | $16,097,233 | $49,007 | $0.01686417 |
| 2026-07-13 | $16,210,896 | $56,835 | $0.01609723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
