American Airlines Group (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $21,407 | $111,886 | N/A |
| 2026-08-31 | $21,752 | $101,631 | $13.44 |
| 2026-08-30 | $21,738 | $103,266 | $13.67 |
| 2026-08-29 | $21,769 | $106,033 | $13.66 |
| 2026-08-28 | $21,932 | $98,684 | $13.68 |
| 2026-08-27 | $22,115 | $139,199 | $13.78 |
| 2026-08-26 | $7,975.35 | $100,273 | $13.91 |
| 2026-08-25 | $7,811.08 | $86,209 | $13.96 |
| 2026-08-24 | $6,412.48 | $54,428 | $13.64 |
| 2026-08-23 | $6,412.20 | $58,323 | $13.87 |
| 2026-08-22 | $6,407.52 | $57,101 | $13.87 |
| 2026-08-21 | $6,267.75 | $59,884 | $13.86 |
| 2026-08-20 | $6,367.49 | $55,691 | $13.54 |
| 2026-08-19 | $6,430.40 | $53,633 | $13.90 |
| 2026-08-18 | $6,739.19 | $57,633 | $14.04 |
| 2026-08-17 | $6,848.04 | $56,027 | $14.48 |
| 2026-08-16 | $6,848.00 | $53,903 | $14.79 |
| 2026-08-15 | $6,870.79 | $54,337 | $14.79 |
| 2026-08-14 | $6,944.98 | $51,004 | $14.84 |
| 2026-08-13 | $6,905.96 | $67,738 | $15.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
