American Airlines Group (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $9,221.22 | $63,851 | N/A |
| 2026-07-16 | $9,183.14 | $61,661 | $15.62 |
| 2026-07-15 | $9,160.35 | $68,978 | $15.60 |
| 2026-07-14 | $8,610.76 | $65,052 | $15.78 |
| 2026-07-13 | $8,805.53 | $62,149 | $16.30 |
| 2026-07-12 | $9,191.01 | $56,351 | $16.85 |
| 2026-07-11 | $9,185.93 | $55,168 | $16.84 |
| 2026-07-10 | $9,191.50 | $67,055 | $16.85 |
| 2026-07-09 | $9,185.13 | $72,788 | $17.03 |
| 2026-07-08 | $8,122.36 | $77,606 | $16.41 |
| 2026-07-07 | $8,168.43 | $67,422 | $17.19 |
| 2026-07-06 | $8,612.11 | $67,317 | $17.80 |
| 2026-07-05 | $9,932.22 | $53,502 | $17.85 |
| 2026-07-04 | $9,947.96 | $53,914 | $17.88 |
| 2026-07-03 | $9,948.19 | $57,056 | $17.88 |
| 2026-07-02 | $9,969.20 | $72,618 | $17.87 |
| 2026-07-01 | $10,632.22 | $77,938 | $18.19 |
| 2026-06-30 | $10,247.16 | $75,554 | $18.15 |
| 2026-06-29 | $9,838.19 | $66,608 | $17.87 |
| 2026-06-28 | $9,608.66 | $55,020 | $17.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
