American Express (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $930,853 | $103,714 | N/A |
| 2026-08-31 | $938,209 | $98,921 | $333.37 |
| 2026-08-30 | $939,763 | $103,595 | $335.34 |
| 2026-08-29 | $939,977 | $105,105 | $335.90 |
| 2026-08-28 | $940,060 | $108,781 | $335.98 |
| 2026-08-27 | $943,990 | $98,847 | $336.06 |
| 2026-08-26 | $945,596 | $103,712 | $338.54 |
| 2026-08-25 | $947,689 | $85,714 | $339.16 |
| 2026-08-24 | $950,586 | $56,014 | $339.91 |
| 2026-08-23 | $940,564 | $54,236 | $340.91 |
| 2026-08-22 | $944,515 | $58,370 | $337.32 |
| 2026-08-21 | $931,575 | $60,412 | $338.73 |
| 2026-08-20 | $951,343 | $60,413 | $334.02 |
| 2026-08-19 | $942,818 | $58,358 | $342.85 |
| 2026-08-18 | $944,871 | $52,351 | $339.54 |
| 2026-08-17 | $958,789 | $56,435 | $340.27 |
| 2026-08-16 | $962,667 | $54,216 | $345.28 |
| 2026-08-15 | $956,298 | $56,215 | $346.67 |
| 2026-08-14 | $963,505 | $69,837 | $344.38 |
| 2026-08-13 | $957,534 | $66,816 | $346.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
