American Express (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $897,273 | $150,147 | N/A |
| 2026-10-15 | $881,862 | $155,918 | $316.58 |
| 2026-10-14 | $886,727 | $148,085 | $311.14 |
| 2026-10-13 | $890,042 | $149,485 | $312.84 |
| 2026-10-12 | $878,408 | $150,766 | $313.88 |
| 2026-10-11 | $885,600 | $147,182 | $309.81 |
| 2026-10-10 | $883,393 | $144,975 | $312.34 |
| 2026-10-09 | $867,444 | $148,074 | $311.57 |
| 2026-10-08 | $864,561 | $155,799 | $305.94 |
| 2026-10-07 | $865,821 | $149,767 | $306.73 |
| 2026-10-06 | $863,882 | $161,918 | $307.11 |
| 2026-10-05 | $859,449 | $153,007 | $306.40 |
| 2026-10-04 | $860,688 | $144,644 | $304.83 |
| 2026-10-03 | $858,846 | $147,684 | $305.27 |
| 2026-10-02 | $858,630 | $147,081 | $304.62 |
| 2026-10-01 | $866,536 | $146,371 | $304.54 |
| 2026-09-30 | $866,412 | $152,545 | $307.39 |
| 2026-09-29 | $873,104 | $143,739 | $307.43 |
| 2026-09-28 | $876,389 | $148,547 | $309.81 |
| 2026-09-27 | $880,040 | $154,041 | $310.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
