American Oil Asset Supply प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $6,110.74 | $12.82 | N/A |
| 2026-08-03 | $6,067.91 | $26.81 | $0.00000611 |
| 2026-08-02 | $6,220.73 | $494.66 | $0.00000607 |
| 2026-08-01 | $6,144.90 | $1,917.60 | $0.00000622 |
| 2026-07-31 | $13,169.71 | $4.56 | $0.00000614 |
| 2026-07-30 | $13,124.99 | $437.45 | $0.00001317 |
| 2026-07-29 | $14,626.66 | $152.89 | $0.00001313 |
| 2026-07-28 | $13,989.01 | $21.64 | $0.00001463 |
| 2026-07-27 | $14,082.37 | $23.77 | $0.00001399 |
| 2026-07-26 | $14,157.70 | $62.37 | $0.00001408 |
| 2026-07-25 | $14,407.14 | $12.62 | $0.00001416 |
| 2026-07-24 | $14,698.12 | $183.73 | $0.00001441 |
| 2026-07-23 | $15,230.31 | $200.81 | $0.00001470 |
| 2026-07-22 | $16,972.75 | $89.52 | $0.00001523 |
| 2026-07-21 | $16,183.70 | $391.26 | $0.00001697 |
| 2026-07-20 | $16,060.64 | $1,476.01 | $0.00001618 |
| 2026-07-19 | $23,311 | $71.91 | $0.00001606 |
| 2026-07-18 | $23,225 | $271.24 | $0.00002331 |
| 2026-07-17 | $24,876 | $100.83 | $0.00002323 |
| 2026-07-16 | $23,746 | $458.27 | $0.00002488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
