American Oil Reserve प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $49,166 | $5.34 | N/A |
| 2026-08-03 | $49,248 | $9.32 | $0.00004917 |
| 2026-08-02 | $49,323 | $3.61 | $0.00004925 |
| 2026-08-01 | $49,320 | $3.61 | $0.00004932 |
| 2026-07-31 | $49,270 | $15.39 | $0.00004932 |
| 2026-07-30 | $49,414 | $63.95 | $0.00004927 |
| 2026-07-29 | $49,777 | $52.37 | $0.00004941 |
| 2026-07-26 | $50,057 | $3.88 | $0.00004978 |
| 2026-07-25 | $49,890 | $158.56 | $0.00005006 |
| 2026-07-24 | $49,943 | $137.76 | $0.00004989 |
| 2026-07-23 | $48,471 | $27.72 | $0.00004994 |
| 2026-07-22 | $48,276 | $7.53 | $0.00004847 |
| 2026-07-21 | $48,273 | $7.83 | $0.00004828 |
| 2026-07-20 | $48,257 | $5.72 | $0.00004827 |
| 2026-07-19 | $48,247 | $29.30 | $0.00004826 |
| 2026-07-18 | $48,559 | $25.15 | $0.00004825 |
| 2026-07-17 | $48,802 | $30.32 | $0.00004856 |
| 2026-07-16 | $48,624 | $65.81 | $0.00004880 |
| 2026-07-15 | $49,209 | $3.90 | $0.00004862 |
| 2026-07-14 | $49,238 | $34.93 | $0.00004921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
