American Shiba प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $177,557 | $28.20 | N/A |
| 2026-10-12 | $183,859 | $23.10 | $0.000000000001776 |
| 2026-10-11 | $183,852 | $11.80 | $0.000000000001839 |
| 2026-10-06 | $31,184 | $27.82 | $0.000000000001839 |
| 2026-10-05 | $171,113 | $27.28 | $0.000000000000311843 |
| 2026-10-04 | $193,607 | $2.56 | $0.000000000001711 |
| 2026-10-03 | $192,322 | $4.33 | $0.000000000001936 |
| 2026-10-02 | $191,921 | $4.32 | $0.000000000001923 |
| 2026-09-30 | $29,401 | $30.06 | $0.000000000001919 |
| 2026-09-29 | $195,925 | $155.88 | $0.000000000000294013 |
| 2026-09-28 | $196,666 | $4.37 | $0.000000000001959 |
| 2026-09-27 | $197,694 | $2.29 | $0.000000000001967 |
| 2026-09-26 | $197,000 | $116.03 | $0.000000000001977 |
| 2026-09-25 | $31,924 | $73.47 | $0.000000000001970 |
| 2026-09-24 | $31,512 | $81.85 | $0.000000000000319244 |
| 2026-09-23 | $34,199 | $46.06 | $0.000000000000315118 |
| 2026-09-22 | $32,326 | $1.028 | $0.000000000000341995 |
| 2026-09-21 | $31,370 | $6.37 | $0.000000000000323258 |
| 2026-09-20 | $105,836 | $26.97 | $0.000000000000313699 |
| 2026-09-19 | $189,672 | $15.45 | $0.000000000001058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
