Amgen (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $6,768.85 | $153,383 | N/A |
| 2026-10-18 | $6,764.09 | $142,225 | $437.12 |
| 2026-10-17 | $6,774.50 | $148,064 | $436.81 |
| 2026-10-16 | $6,828.03 | $154,638 | $437.48 |
| 2026-10-15 | $6,706.35 | $156,153 | $440.56 |
| 2026-10-14 | $6,487.85 | $154,062 | $434.03 |
| 2026-10-13 | $6,531.27 | $154,381 | $419.72 |
| 2026-10-12 | $6,401.73 | $150,110 | $422.62 |
| 2026-10-11 | $6,457.73 | $149,009 | $419.88 |
| 2026-10-10 | $6,425.15 | $152,096 | $423.55 |
| 2026-10-09 | $6,236.88 | $154,000 | $421.42 |
| 2026-10-08 | $6,362.38 | $160,598 | $409.88 |
| 2026-10-07 | $5,964.32 | $148,922 | $418.13 |
| 2026-10-06 | $5,987.20 | $160,469 | $406.01 |
| 2026-10-05 | $6,202.59 | $149,258 | $407.57 |
| 2026-10-04 | $6,204.94 | $151,257 | $410.26 |
| 2026-10-03 | $6,183.61 | $147,413 | $410.41 |
| 2026-10-02 | $6,394.33 | $149,274 | $409.00 |
| 2026-10-01 | $6,944.46 | $152,957 | $414.09 |
| 2026-09-30 | $7,071.55 | $153,921 | $428.89 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
