Amkor Technology, Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $7,595.26 | $4,151.87 | N/A |
| 2026-09-23 | $7,658.30 | $149.30 | $53.16 |
| 2026-09-22 | $7,764.15 | $100.95 | $53.60 |
| 2026-09-20 | $12,356.47 | $9.48 | $54.34 |
| 2026-09-18 | $11,855.09 | $457.33 | $49.74 |
| 2026-09-17 | $11,410.24 | $4,495.45 | $47.72 |
| 2026-09-16 | $11,392.90 | $5,154.13 | $45.93 |
| 2026-09-15 | $21,433 | $2,840.13 | $45.86 |
| 2026-09-14 | $21,509 | $149.99 | $47.25 |
| 2026-09-13 | $22,789 | $179.02 | $47.21 |
| 2026-09-12 | $23,546 | $50.56 | $50.02 |
| 2026-09-11 | $24,497 | $28.78 | $51.68 |
| 2026-09-10 | $23,141 | $2,342.76 | $54.00 |
| 2026-09-09 | $23,431 | $2,588.35 | $51.01 |
| 2026-09-08 | $20,686 | $1,999.96 | $51.65 |
| 2026-09-07 | $18,942.56 | $2.09 | $50.01 |
| 2026-09-06 | $19,341.44 | $726.10 | $45.79 |
| 2026-09-05 | $20,097 | $2,817.38 | $46.76 |
| 2026-09-04 | $17,396.32 | $7,716.64 | $48.58 |
| 2026-09-03 | $11,313.14 | $8,958.56 | $47.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
