Amkor Technology (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $221,347 | $149,050 | N/A |
| 2026-10-16 | $234,843 | $165,142 | $41.72 |
| 2026-10-15 | $220,935 | $143,332 | $44.35 |
| 2026-10-14 | $242,773 | $152,989 | $43.81 |
| 2026-10-13 | $239,706 | $146,532 | $48.17 |
| 2026-10-12 | $246,414 | $147,492 | $47.57 |
| 2026-10-11 | $249,097 | $154,605 | $48.91 |
| 2026-10-10 | $244,367 | $141,085 | $49.44 |
| 2026-10-09 | $258,020 | $180,389 | $48.50 |
| 2026-10-08 | $232,525 | $150,567 | $51.22 |
| 2026-10-07 | $241,423 | $153,112 | $52.22 |
| 2026-10-06 | $244,612 | $146,017 | $54.22 |
| 2026-10-05 | $250,870 | $147,078 | $54.94 |
| 2026-10-04 | $250,328 | $143,520 | $56.36 |
| 2026-10-03 | $252,985 | $177,781 | $56.24 |
| 2026-10-02 | $237,933 | $151,677 | $56.84 |
| 2026-10-01 | $234,491 | $154,593 | $53.45 |
| 2026-09-30 | $239,130 | $153,526 | $52.68 |
| 2026-09-29 | $232,255 | $151,216 | $53.84 |
| 2026-09-28 | $238,747 | $149,469 | $52.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
