Amnis Aptos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $4,101,279 | $3,787.56 | N/A |
| 2026-08-21 | $3,645,144 | $615.01 | $0.647300 |
| 2026-08-20 | $3,560,064 | $261.64 | $0.575048 |
| 2026-08-19 | $3,345,400 | $70.71 | $0.561407 |
| 2026-08-18 | $3,362,660 | $71.14 | $0.527493 |
| 2026-08-17 | $3,281,350 | $223.82 | $0.530225 |
| 2026-08-16 | $3,400,335 | $37.65 | $0.517174 |
| 2026-08-15 | $3,432,396 | $217.81 | $0.535945 |
| 2026-08-14 | $3,544,210 | $34.30 | $0.540995 |
| 2026-08-13 | $3,543,338 | $127.65 | $0.558648 |
| 2026-08-12 | $3,666,119 | $162.58 | $0.558532 |
| 2026-08-11 | $3,721,688 | $273.66 | $0.577914 |
| 2026-08-10 | $3,738,653 | $169.40 | $0.586586 |
| 2026-08-09 | $3,837,207 | $723.39 | $0.587822 |
| 2026-08-08 | $3,674,608 | $202.80 | $0.602733 |
| 2026-08-07 | $3,788,971 | $3,770.93 | $0.577169 |
| 2026-08-06 | $3,804,055 | $10,497.15 | $0.589135 |
| 2026-08-05 | $3,709,331 | $283.60 | $0.591373 |
| 2026-08-04 | $3,689,816 | $180.78 | $0.576532 |
| 2026-08-03 | $3,607,509 | $177.20 | $0.574246 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
