Amnis Finance प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $392,400 | $53,941 | N/A |
| 2026-11-08 | $385,431 | $52,027 | $0.00061701 |
| 2026-11-07 | $405,627 | $50,782 | $0.00060605 |
| 2026-11-06 | $397,528 | $47,739 | $0.00063781 |
| 2026-11-05 | $490,392 | $52,557 | $0.00062507 |
| 2026-11-04 | $486,022 | $50,962 | $0.00077109 |
| 2026-11-03 | $487,694 | $55,396 | $0.00076422 |
| 2026-11-02 | $485,547 | $51,902 | $0.00076685 |
| 2026-11-01 | $464,549 | $49,717 | $0.00076347 |
| 2026-10-31 | $497,319 | $58,269 | $0.00073045 |
| 2026-10-30 | $440,547 | $67,524 | $0.00078198 |
| 2026-10-29 | $465,683 | $53,607 | $0.00069271 |
| 2026-10-28 | $432,651 | $77,316 | $0.00073224 |
| 2026-10-27 | $439,000 | $54,389 | $0.00068030 |
| 2026-10-26 | $403,079 | $48,938 | $0.00069028 |
| 2026-10-25 | $476,026 | $60,053 | $0.00065809 |
| 2026-10-24 | $503,965 | $52,283 | $0.00077719 |
| 2026-10-23 | $571,609 | $74,389 | $0.00082280 |
| 2026-10-22 | $486,131 | $77,084 | $0.00093324 |
| 2026-10-21 | $539,428 | $55,450 | $0.00079368 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
