Amnis Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $945,454 | $50,816 | N/A |
| 2026-07-16 | $949,316 | $53,642 | $0.00186751 |
| 2026-07-15 | $929,350 | $52,536 | $0.00182823 |
| 2026-07-14 | $927,911 | $50,779 | $0.00182540 |
| 2026-07-13 | $913,732 | $49,752 | $0.00179750 |
| 2026-07-12 | $901,449 | $49,100 | $0.00177334 |
| 2026-07-11 | $924,616 | $47,708 | $0.00181892 |
| 2026-07-10 | $925,302 | $54,217 | $0.00182027 |
| 2026-07-09 | $919,512 | $51,591 | $0.00180888 |
| 2026-07-08 | $975,343 | $50,613 | $0.00191871 |
| 2026-07-07 | $1,016,994 | $49,816 | $0.00200064 |
| 2026-07-06 | $1,026,607 | $50,434 | $0.00201955 |
| 2026-07-05 | $1,038,256 | $51,363 | $0.00204247 |
| 2026-07-04 | $1,031,029 | $48,043 | $0.00202825 |
| 2026-07-03 | $1,055,059 | $53,740 | $0.00207553 |
| 2026-07-02 | $1,053,089 | $53,508 | $0.00207165 |
| 2026-07-01 | $1,073,205 | $50,369 | $0.00211122 |
| 2026-06-30 | $1,098,072 | $50,049 | $0.00216014 |
| 2026-06-29 | $1,078,341 | $48,751 | $0.00212133 |
| 2026-06-28 | $1,107,163 | $52,064 | $0.00217803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
