Amnis Staked Aptos Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,264,364 | $289.42 | N/A |
| 2026-08-30 | $1,322,642 | $43.12 | $0.627153 |
| 2026-08-29 | $1,314,398 | $241.65 | $0.656060 |
| 2026-08-28 | $1,402,397 | $163.70 | $0.651971 |
| 2026-08-27 | $1,392,325 | $445.08 | $0.695620 |
| 2026-08-26 | $1,379,342 | $258.59 | $0.690624 |
| 2026-08-25 | $1,484,804 | $265.31 | $0.684184 |
| 2026-08-24 | $1,566,856 | $273.35 | $0.736496 |
| 2026-08-23 | $1,544,864 | $551.77 | $0.777195 |
| 2026-08-22 | $1,581,496 | $440.19 | $0.766287 |
| 2026-08-21 | $1,406,959 | $148.08 | $0.784457 |
| 2026-08-20 | $1,371,069 | $141.00 | $0.697883 |
| 2026-08-19 | $1,287,913 | $45.87 | $0.680081 |
| 2026-08-18 | $1,294,012 | $89.82 | $0.638834 |
| 2026-08-17 | $1,269,744 | $96.97 | $0.641859 |
| 2026-08-16 | $1,311,573 | $36.36 | $0.629821 |
| 2026-08-15 | $1,318,078 | $136.27 | $0.650569 |
| 2026-08-14 | $1,368,388 | $31.70 | $0.653796 |
| 2026-08-13 | $1,364,558 | $44.15 | $0.678751 |
| 2026-08-12 | $1,412,282 | $43.33 | $0.676851 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
