Ampleforth Governance प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $1,835,657 | $1,752,067 | N/A |
| 2026-11-04 | $1,758,244 | $1,043,054 | $0.168354 |
| 2026-11-03 | $935,666 | $127,525 | $0.161254 |
| 2026-11-02 | $1,155,528 | $41,943 | $0.085813 |
| 2026-11-01 | $1,277,581 | $136,766 | $0.105977 |
| 2026-10-31 | $1,272,561 | $188,493 | $0.117171 |
| 2026-10-30 | $1,737,659 | $68,819 | $0.116711 |
| 2026-10-29 | $1,911,382 | $31,953 | $0.159366 |
| 2026-10-28 | $1,945,633 | $83,859 | $0.175299 |
| 2026-10-27 | $2,019,770 | $26,596 | $0.178440 |
| 2026-10-26 | $2,070,389 | $23,459 | $0.185240 |
| 2026-10-25 | $2,075,164 | $46,692 | $0.189882 |
| 2026-10-24 | $2,125,566 | $114,547 | $0.190320 |
| 2026-10-23 | $2,086,625 | $162,651 | $0.194943 |
| 2026-10-22 | $2,671,916 | $197,923 | $0.191371 |
| 2026-10-21 | $2,674,059 | $68,482 | $0.245050 |
| 2026-10-20 | $2,650,096 | $431.01 | $0.245247 |
| 2026-10-19 | $2,579,563 | $271,404 | $0.243049 |
| 2026-10-18 | $2,527,398 | $52,327 | $0.236580 |
| 2026-10-17 | $2,604,602 | $260,780 | $0.231796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
